Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-1.09% 13.80 13.80 13.65 13.65 13.78 13.65 2,000
19/05/2025 0.00/0.00% 13.75 13.80 13.65 13.80 13.74 13.80 1,200
16/05/2025 0.10/0.73% 13.65 13.85 13.65 13.80 13.83 13.80 7,700
15/05/2025 -0.05/-0.36% 13.80 13.80 13.60 13.70 13.68 13.70 6,400
14/05/2025 0.15/1.10% 13.70 13.75 13.60 13.75 13.62 13.75 11,700
13/05/2025 -0.05/-0.37% 13.95 13.95 13.60 13.60 13.62 13.60 8,800
12/05/2025 0.20/1.49% 14.10 14.10 13.45 13.65 13.55 13.65 11,500
09/05/2025 0.40/3.07% 13.10 13.50 13.00 13.45 13.44 13.45 30,100
08/05/2025 0.15/1.16% 13.45 13.45 12.80 13.05 13.01 13.05 9,100
07/05/2025 0.05/0.39% 13.40 13.40 12.90 12.90 13.08 12.90 1,300
06/05/2025 -0.05/-0.39% 12.85 12.90 12.80 12.85 12.87 12.85 2,600
05/05/2025 -0.15/-1.15% 13.05 13.05 12.90 12.90 12.95 12.90 9,600
29/04/2025 0.35/2.76% 12.70 13.05 12.70 13.05 12.77 13.05 7,400
28/04/2025 0.30/2.42% 12.50 12.70 12.50 12.70 12.61 12.70 5,900
25/04/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 11,600
24/04/2025 0.10/0.81% 12.40 12.90 12.40 12.40 12.48 12.40 3,700
23/04/2025 0.10/0.82% 12.15 12.40 12.15 12.30 12.21 12.30 22,400
22/04/2025 -0.40/-3.17% 12.55 12.60 12.20 12.20 12.32 12.20 23,600
21/04/2025 -0.30/-2.33% 12.75 12.75 12.50 12.60 12.55 12.60 26,100