から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.05/0.41% 12.30 12.30 12.30 12.30 12.30 12.30 100
23/01/2026 -0.10/-0.81% 12.40 12.45 12.25 12.25 12.27 12.25 2,300
22/01/2026 0.05/0.41% 12.35 12.35 12.35 12.35 12.35 12.35 200
21/01/2026 -0.10/-0.81% 12.40 12.40 12.30 12.30 12.33 12.30 6,700
20/01/2026 -0.55/-4.25% 12.45 12.45 12.40 12.40 12.41 12.40 5,500
19/01/2026 0.05/0.39% 12.50 13.30 12.50 12.95 12.92 12.95 5,800
16/01/2026 0.35/2.79% 12.70 13.00 12.70 12.90 12.83 12.90 1,400
15/01/2026 0.30/2.45% 12.55 12.55 12.55 12.55 12.55 12.55 300
14/01/2026 -0.20/-1.61% 12.45 12.45 12.25 12.25 12.31 12.25 1,000
13/01/2026 0.00/0.00% 12.45 12.45 12.45 12.45 12.45 12.45 0
12/01/2026 0.15/1.22% 12.55 12.55 12.20 12.45 12.27 12.45 6,100
09/01/2026 0.00/0.00% 12.45 12.45 12.30 12.30 12.37 12.30 2,800
08/01/2026 0.20/1.65% 12.30 12.30 12.30 12.30 12.30 12.30 200
07/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
06/01/2026 0.10/0.83% 12.30 12.80 11.95 12.10 12.14 12.10 5,100
05/01/2026 -0.50/-4.00% 12.50 12.50 12.00 12.00 12.14 12.00 800
31/12/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
30/12/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 600
29/12/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 800