| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.00/-4.37% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 03/04/2025 | -0.10/-0.43% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 400 |
| 02/04/2025 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 01/04/2025 | -0.40/-1.72% | 24.50 | 24.50 | 22.90 | 22.90 | 23.10 | 22.90 | 3,800 |
| 31/03/2025 | -0.50/-2.15% | 23.00 | 24.50 | 22.80 | 22.80 | 23.30 | 22.80 | 24,700 |
| 28/03/2025 | -0.30/-1.30% | 23.90 | 23.90 | 22.80 | 22.80 | 23.30 | 22.80 | 2,400 |
| 27/03/2025 | 0.30/1.29% | 23.00 | 23.50 | 23.00 | 23.50 | 23.10 | 23.50 | 1,200 |
| 26/03/2025 | 0.10/0.42% | 23.00 | 23.90 | 22.80 | 23.90 | 23.20 | 23.90 | 6,400 |
| 25/03/2025 | -0.60/-2.46% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 5,500 |
| 24/03/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 21/03/2025 | 1.30/5.63% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 19/03/2025 | -1.20/-4.96% | 23.20 | 23.20 | 23.00 | 23.00 | 23.10 | 23.00 | 6,300 |
| 18/03/2025 | 0.20/0.83% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2,800 |
| 17/03/2025 | 1.00/4.35% | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 24.00 | 1,000 |
| 14/03/2025 | -0.50/-2.13% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,700 |
| 13/03/2025 | 2.50/11.90% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| 12/03/2025 | -2.80/-11.76% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 11/03/2025 | 0.30/1.28% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 10/03/2025 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |