から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.40/2.35% 17.40 17.40 17.20 17.40 17.40 17.40 1,100
10/09/2026 0.10/0.60% 17.00 17.00 16.90 16.90 17.00 16.90 200
09/09/2026 -2.50/-12.76% 16.80 17.10 16.80 17.10 16.80 17.10 2,500
08/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
07/09/2026 2.40/13.95% 19.60 19.60 19.60 19.60 19.60 19.60 100
04/09/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 500
03/09/2026 -0.90/-5.03% 17.70 17.70 17.00 17.00 17.20 17.00 1,500
28/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 100
27/08/2026 -0.10/-0.56% 17.90 17.90 17.90 17.90 17.90 17.90 300
26/08/2026 -0.70/-3.74% 18.00 18.00 18.00 18.00 18.00 18.00 100
25/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
24/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
21/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
20/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
19/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
18/08/2026 1.50/8.33% 19.50 19.50 19.50 19.50 19.50 18.70 200
17/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.26 0
14/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 17.26 0