| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 4 | 12,200 | 24 | 45,604 | 3,900 | 70,200 |
| 04/12/2025 | 15 | 74,543 | 15 | 45,704 | 400 | 7,670 |
| 03/12/2025 | 10 | 9,204 | 6 | 4,300 | 0 | 0 |
| 02/12/2025 | 15 | 23,400 | 18 | 15,104 | 6,100 | 109,910 |
| 01/12/2025 | 10 | 7,604 | 10 | 7,308 | 300 | 5,670 |
| 28/11/2025 | 9 | 7,500 | 11 | 14,504 | 400 | 7,510 |
| 27/11/2025 | 13 | 9,204 | 8 | 8,600 | 3,500 | 62,230 |
| 26/11/2025 | 14 | 13,304 | 9 | 15,400 | 200 | 3,480 |
| 25/11/2025 | 13 | 20,704 | 8 | 14,300 | 2,000 | 36,400 |
| 24/11/2025 | 16 | 39,404 | 13 | 31,900 | 11,200 | 201,000 |
| 21/11/2025 | 13 | 28,614 | 16 | 24,400 | 10,900 | 196,280 |
| 20/11/2025 | 13 | 17,004 | 14 | 24,300 | 9,200 | 165,600 |
| 19/11/2025 | 20 | 31,604 | 10 | 11,301 | 3,600 | 64,020 |
| 18/11/2025 | 11 | 7,402 | 9 | 15,400 | 800 | 14,580 |
| 17/11/2025 | 10 | 9,902 | 14 | 19,900 | 1,600 | 28,840 |
| 14/11/2025 | 21 | 35,702 | 10 | 16,300 | 12,900 | 231,940 |
| 13/11/2025 | 12 | 7,912 | 11 | 18,300 | 2,100 | 37,800 |
| 12/11/2025 | 11 | 14,702 | 10 | 12,300 | 200 | 3,660 |
| 11/11/2025 | 12 | 11,418 | 10 | 16,000 | 1,200 | 21,180 |
| 10/11/2025 | 8 | 3,022 | 5 | 9,400 | 200 | 3,640 |