| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.39% | 21.30 | 21.90 | 21.30 | 21.90 | 21.40 | 21.90 | 47,200 |
| 12/03/2026 | -0.30/-1.38% | 21.80 | 21.80 | 21.30 | 21.50 | 21.60 | 21.50 | 17,500 |
| 11/03/2026 | -0.10/-0.46% | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | 21.80 | 74,300 |
| 10/03/2026 | -0.70/-3.10% | 21.70 | 22.00 | 21.70 | 21.90 | 21.90 | 21.90 | 31,100 |
| 09/03/2026 | -0.50/-2.17% | 22.70 | 22.70 | 22.50 | 22.50 | 22.60 | 22.50 | 5,000 |
| 06/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 05/03/2026 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7,000 |
| 04/03/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 03/03/2026 | -0.90/-3.77% | 23.90 | 23.90 | 23.00 | 23.00 | 23.10 | 23.00 | 2,900 |
| 02/03/2026 | -2.40/-9.13% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 27/02/2026 | 3.30/14.35% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1,500 |
| 26/02/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | 23.00 | 16,100 |
| 25/02/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,700 |
| 24/02/2026 | -0.10/-0.43% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 41,000 |
| 23/02/2026 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 23.10 | 4,400 |