| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.85% | 23.20 | 23.20 | 23.20 | 23.20 | 23.40 | 23.20 | 100 |
| 21/08/2025 | 0.20/0.86% | 23.30 | 23.50 | 23.30 | 23.50 | 23.40 | 23.50 | 1,400 |
| 20/08/2025 | 0.30/1.29% | 23.20 | 23.50 | 23.20 | 23.50 | 23.30 | 23.50 | 4,100 |
| 19/08/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 18/08/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15/08/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 14/08/2025 | -0.10/-0.43% | 23.20 | 23.20 | 22.90 | 22.90 | 23.20 | 22.90 | 52,500 |
| 13/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 12/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 300 |
| 11/08/2025 | -0.20/-0.86% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5,000 |
| 08/08/2025 | -0.10/-0.43% | 23.20 | 23.20 | 23.10 | 23.10 | 23.20 | 23.10 | 1,400 |
| 07/08/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 200 |
| 06/08/2025 | 0.00/0.00% | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | 23.20 | 3,900 |
| 05/08/2025 | 0.40/1.74% | 23.00 | 23.40 | 23.00 | 23.40 | 23.20 | 23.40 | 1,700 |
| 04/08/2025 | 0.50/2.22% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
| 01/08/2025 | -1.00/-4.27% | 22.80 | 23.00 | 22.30 | 22.40 | 23.20 | 22.40 | 6,100 |
| 31/07/2025 | 0.20/0.86% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 30/07/2025 | -0.60/-2.54% | 23.30 | 23.40 | 23.00 | 23.00 | 23.20 | 23.00 | 2,600 |
| 29/07/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 28/07/2025 | -0.20/-0.84% | 23.70 | 23.70 | 23.50 | 23.50 | 23.60 | 23.50 | 4,700 |