から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 2,500
10/09/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 2,000
09/09/2026 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 6,000
08/09/2026 0.20/1.00% 20.20 20.20 20.20 20.20 20.20 20.20 1,900
07/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
04/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
03/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
28/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,300
27/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
26/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 1,100
25/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
24/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
21/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
20/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
19/08/2026 0.20/1.00% 20.00 20.20 20.00 20.20 20.00 20.20 11,500
18/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 5,000
17/08/2026 0.10/0.50% 20.00 20.00 20.00 20.00 20.00 20.00 3,600
14/08/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 3,300
13/08/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 2,000