から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.25/-0.55% 45.55 46.50 45.00 45.30 45.80 45.30 1,106,600
21/05/2025 -0.45/-0.98% 46.55 46.55 45.40 45.55 45.66 45.55 745,000
20/05/2025 0.70/1.55% 45.40 46.65 44.90 46.00 45.77 46.00 832,500
19/05/2025 -1.40/-3.00% 46.70 46.70 45.30 45.30 45.99 45.30 1,195,800
16/05/2025 -0.75/-1.58% 47.70 48.20 46.65 46.70 47.62 46.70 1,515,800
15/05/2025 0.10/0.21% 48.35 48.35 47.30 47.45 47.57 47.45 784,800
14/05/2025 0.70/1.50% 46.80 47.85 46.30 47.35 46.99 47.35 1,451,000
13/05/2025 0.65/1.41% 47.20 47.90 46.50 46.65 47.10 46.65 1,319,500
12/05/2025 0.45/0.99% 46.00 46.00 45.40 46.00 45.67 46.00 762,800
09/05/2025 -0.60/-1.30% 46.55 46.55 45.50 45.55 45.96 45.55 819,400
08/05/2025 1.80/4.06% 44.85 46.45 44.40 46.15 45.54 46.15 1,620,100
07/05/2025 -0.45/-1.00% 44.80 45.00 44.35 44.35 44.59 44.35 754,900
06/05/2025 0.35/0.79% 44.60 46.00 44.50 44.80 45.38 44.80 1,094,600
05/05/2025 -0.05/-0.11% 45.00 45.40 44.20 44.45 44.54 44.45 640,800
29/04/2025 -0.50/-1.11% 45.30 45.40 44.40 44.50 44.67 44.50 598,100
28/04/2025 0.70/1.58% 44.40 45.45 44.00 45.00 44.67 45.00 929,800
25/04/2025 -0.60/-1.34% 45.45 45.45 44.15 44.30 44.52 44.30 949,100
24/04/2025 0.90/2.05% 44.40 46.15 44.10 44.90 45.09 44.90 997,800
23/04/2025 0.20/0.46% 44.85 44.85 43.85 44.00 44.32 44.00 920,700