Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.70/-2.56% 27.00 27.55 26.00 26.60 27.17 26.60 675,000
29/10/2026 -0.60/-2.15% 27.80 28.30 27.00 27.30 27.68 27.30 716,629
28/10/2026 -0.05/-0.18% 27.95 28.00 27.10 27.90 27.60 27.90 532,200
27/10/2026 0.65/2.38% 27.30 28.60 26.95 27.95 27.81 27.95 790,500
26/10/2026 0.45/1.68% 26.85 28.00 26.50 27.30 27.28 27.30 866,400
23/10/2026 0.00/0.00% 26.85 27.20 26.80 26.85 26.94 26.85 282,700
22/10/2026 -0.30/-1.10% 27.40 27.40 26.60 26.85 26.86 26.85 404,800
21/10/2026 0.55/2.07% 26.85 27.75 26.70 27.15 27.28 27.15 834,229
20/10/2026 0.60/2.31% 26.15 26.85 25.95 26.60 26.42 26.60 443,100
19/10/2026 -0.20/-0.76% 26.60 26.90 25.75 26.00 26.31 26.00 534,800
16/10/2026 0.80/3.15% 25.60 26.40 25.55 26.20 26.14 26.20 838,329
15/10/2026 1.65/6.95% 23.60 25.40 23.60 25.40 24.89 25.40 541,100
14/10/2026 -0.10/-0.42% 23.90 23.90 23.30 23.75 23.60 23.75 242,100
13/10/2026 -0.45/-1.85% 24.35 24.45 23.80 23.85 24.02 23.85 420,532
12/10/2026 -0.20/-0.82% 24.55 24.65 24.00 24.30 24.38 24.30 185,000
09/10/2026 0.20/0.82% 24.65 24.90 23.60 24.50 24.18 24.50 618,532
08/10/2026 -0.55/-2.21% 24.50 24.80 24.30 24.30 24.56 24.30 237,600
07/10/2026 -0.20/-0.80% 25.20 25.20 24.60 24.85 24.81 24.85 425,182
06/10/2026 0.35/1.42% 25.15 25.15 24.25 25.05 24.62 25.05 255,700
05/10/2026 0.05/0.20% 24.55 25.25 24.55 24.70 24.99 24.70 234,500