| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28/07/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 27/07/2026 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,200 |
| 24/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/07/2026 | -1.50/-11.11% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 21/07/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20/07/2026 | -2.20/-14.19% | 14.00 | 14.10 | 13.20 | 13.30 | 13.50 | 13.30 | 4,200 |
| 17/07/2026 | -0.20/-1.32% | 15.50 | 15.50 | 15.00 | 15.00 | 15.50 | 15.00 | 2,200 |
| 16/07/2026 | 2.00/14.81% | 13.50 | 15.50 | 13.50 | 15.50 | 15.20 | 15.50 | 31,800 |
| 15/07/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 14/07/2026 | 1.70/14.41% | 13.50 | 13.50 | 12.50 | 13.50 | 13.50 | 13.50 | 16,900 |
| 13/07/2026 | 1.50/14.29% | 10.50 | 12.00 | 10.50 | 12.00 | 11.80 | 12.00 | 104,200 |
| 10/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 06/07/2026 | 0.30/2.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/07/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |