から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
17/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/09/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
15/09/2026 -2.40/-14.81% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
14/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
09/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
08/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
07/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
28/08/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
27/08/2026 2.10/14.89% 16.20 16.20 16.20 16.20 16.20 16.20 200
26/08/2026 1.80/14.63% 14.10 14.10 14.10 14.10 14.10 14.10 3,100
25/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
24/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
21/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
20/08/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0