日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
19/05/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
16/05/2025 |
0.50/4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
15/05/2025 |
-0.20/-1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
900
|
14/05/2025 |
0.90/8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
13/05/2025 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
12/05/2025 |
-1.00/-8.85%
|
11.10
|
11.10
|
10.30
|
10.30
|
10.45
|
10.30
|
1,000
|
09/05/2025 |
1.00/9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
08/05/2025 |
-1.10/-9.65%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.47
|
10.30
|
900
|
07/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
06/05/2025 |
1.00/9.62%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.53
|
11.40
|
300
|
05/05/2025 |
-0.60/-5.45%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.11
|
10.40
|
2,100
|
29/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
28/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
25/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
24/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
23/04/2025 |
0.30/2.80%
|
10.80
|
11.60
|
10.60
|
11.00
|
10.79
|
11.00
|
2,300
|
22/04/2025 |
-1.00/-8.55%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.98
|
10.70
|
6,700
|