| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.67% | 11.90 | 11.90 | 11.80 | 11.80 | 11.81 | 11.80 | 2,900 |
| 03/04/2025 | -0.70/-5.51% | 12.00 | 12.20 | 12.00 | 12.00 | 12.03 | 12.00 | 3,300 |
| 02/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 01/04/2025 | -0.10/-0.78% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 31/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 28/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 800 |
| 27/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 26/03/2025 | 0.40/3.23% | 12.30 | 12.80 | 12.20 | 12.80 | 12.68 | 12.80 | 6,500 |
| 25/03/2025 | -1.10/-8.15% | 12.80 | 12.80 | 12.40 | 12.40 | 12.44 | 12.40 | 900 |
| 24/03/2025 | 0.90/7.14% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 800 |
| 21/03/2025 | -0.50/-3.82% | 13.60 | 13.60 | 12.60 | 12.60 | 12.93 | 12.60 | 300 |
| 20/03/2025 | -0.30/-2.24% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 19/03/2025 | -0.20/-1.47% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 18/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 17/03/2025 | 0.10/0.74% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2,000 |
| 14/03/2025 | 0.70/5.47% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 13/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 800 |
| 12/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 11/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,600 |
| 10/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |