| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.07 | 9.10 | 4,700 |
| 28/07/2025 | 0.40/4.65% | 8.70 | 9.00 | 8.70 | 9.00 | 8.84 | 9.00 | 1,500 |
| 25/07/2025 | -0.50/-5.49% | 9.20 | 9.20 | 8.60 | 8.60 | 8.97 | 8.60 | 3,800 |
| 24/07/2025 | -0.10/-1.09% | 9.70 | 9.70 | 9.10 | 9.10 | 9.26 | 9.10 | 1,900 |
| 23/07/2025 | -0.60/-6.12% | 9.80 | 9.80 | 9.00 | 9.20 | 9.43 | 9.20 | 9,400 |
| 22/07/2025 | -1.00/-9.26% | 10.70 | 10.70 | 9.80 | 9.80 | 9.84 | 9.80 | 6,000 |
| 21/07/2025 | 0.80/8.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 18/07/2025 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.04 | 10.00 | 5,800 |
| 17/07/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.10 | 10.13 | 10.10 | 7,900 |
| 16/07/2025 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.19 | 10.10 | 1,100 |
| 15/07/2025 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
| 14/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11/07/2025 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7,700 |
| 10/07/2025 | 0.20/1.96% | 10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 1,200 |
| 09/07/2025 | -0.30/-2.86% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 08/07/2025 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 07/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 04/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 03/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |