から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/05/2025 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
15/05/2025 -0.20/-1.79% 11.10 11.10 11.00 11.00 11.08 11.00 900
14/05/2025 0.90/8.74% 11.20 11.20 11.20 11.20 11.20 11.20 200
13/05/2025 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
12/05/2025 -1.00/-8.85% 11.10 11.10 10.30 10.30 10.45 10.30 1,000
09/05/2025 1.00/9.71% 11.30 11.30 11.30 11.30 11.30 11.30 200
08/05/2025 -1.10/-9.65% 10.50 10.70 10.30 10.30 10.47 10.30 900
07/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
06/05/2025 1.00/9.62% 10.10 11.40 10.10 11.40 10.53 11.40 300
05/05/2025 -0.60/-5.45% 10.00 10.40 10.00 10.40 10.11 10.40 2,100
29/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
23/04/2025 0.30/2.80% 10.80 11.60 10.60 11.00 10.79 11.00 2,300
22/04/2025 -1.00/-8.55% 11.10 11.10 10.60 10.70 10.98 10.70 6,700