| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3,900 |
| 19/08/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.30 | 9.33 | 9.30 | 1,700 |
| 18/08/2025 | 0.80/9.41% | 8.50 | 9.30 | 8.50 | 9.30 | 9.07 | 9.30 | 7,200 |
| 15/08/2025 | -0.10/-1.16% | 8.60 | 8.80 | 8.50 | 8.50 | 8.64 | 8.50 | 2,000 |
| 14/08/2025 | -0.20/-2.27% | 9.00 | 9.00 | 8.60 | 8.60 | 8.83 | 8.60 | 3,700 |
| 13/08/2025 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 12/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,300 |
| 11/08/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.50 | 8.90 | 8.78 | 8.90 | 1,800 |
| 08/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.89 | 8.90 | 700 |
| 07/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 8.90 | 700 |
| 06/08/2025 | -0.30/-3.26% | 9.20 | 9.20 | 8.90 | 8.90 | 9.01 | 8.90 | 700 |
| 05/08/2025 | 0.80/9.52% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,100 |
| 04/08/2025 | -0.70/-7.69% | 9.10 | 9.10 | 8.40 | 8.40 | 8.89 | 8.40 | 3,400 |
| 01/08/2025 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4,200 |
| 31/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 30/07/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 29/07/2025 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.07 | 9.10 | 4,700 |
| 28/07/2025 | 0.40/4.65% | 8.70 | 9.00 | 8.70 | 9.00 | 8.84 | 9.00 | 1,500 |