から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 17.90 17.90 17.00 17.00 17.40 17.00 500
12/03/2026 0.20/1.19% 17.00 17.00 17.00 17.00 17.00 17.00 4,000
11/03/2026 0.80/5.00% 16.80 16.80 16.80 16.80 16.80 16.80 2,200
10/03/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,100
09/03/2026 -2.00/-11.11% 16.00 16.00 16.00 16.00 16.00 16.00 2,900
06/03/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
05/03/2026 0.90/5.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
04/03/2026 -0.10/-0.58% 17.10 17.10 17.10 17.10 17.10 17.10 3,200
03/03/2026 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 1,000
02/03/2026 -1.50/-7.94% 17.10 17.40 17.10 17.40 17.10 17.40 2,300
27/02/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
26/02/2026 0.50/2.72% 18.90 18.90 18.90 18.90 18.90 18.90 400
25/02/2026 0.20/1.17% 19.00 19.00 17.30 17.30 18.40 17.30 300
24/02/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
23/02/2026 0.10/0.59% 17.10 17.10 17.10 17.10 17.10 17.10 700