日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
19/05/2025 |
0.00/0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
16/05/2025 |
1.30/7.88%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
200
|
15/05/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
14/05/2025 |
0.00/0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
13/05/2025 |
-0.10/-0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.50
|
16.70
|
2,500
|
12/05/2025 |
-0.10/-0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3,200
|
09/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.80
|
16.90
|
0
|
08/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
07/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
06/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
05/05/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
29/04/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
28/04/2025 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
25/04/2025 |
0.60/3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
24/04/2025 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
23/04/2025 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
22/04/2025 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
21/04/2025 |
0.20/1.27%
|
16.30
|
16.80
|
16.00
|
16.00
|
16.30
|
16.00
|
1,600
|