から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
19/05/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
16/05/2025 1.30/7.88% 17.50 17.80 17.50 17.80 17.70 17.80 200
15/05/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
14/05/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
13/05/2025 -0.10/-0.60% 16.40 16.70 16.40 16.70 16.50 16.70 2,500
12/05/2025 -0.10/-0.59% 16.80 16.80 16.80 16.80 16.80 16.80 3,200
09/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.80 16.90 0
08/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
07/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
06/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
05/05/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
29/04/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
28/04/2025 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
25/04/2025 0.60/3.68% 16.90 16.90 16.90 16.90 16.90 16.90 100
24/04/2025 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
23/04/2025 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
22/04/2025 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
21/04/2025 0.20/1.27% 16.30 16.80 16.00 16.00 16.30 16.00 1,600