| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21/08/2025 | -0.80/-4.62% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 20/08/2025 | 0.40/2.37% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 19/08/2025 | 1.00/6.25% | 16.20 | 17.00 | 16.20 | 17.00 | 16.90 | 17.00 | 1,200 |
| 18/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15/08/2025 | -0.70/-4.19% | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 11,400 |
| 14/08/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 200 |
| 13/08/2025 | 0.20/1.21% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 800 |
| 12/08/2025 | 1.40/8.81% | 16.50 | 17.30 | 16.50 | 17.30 | 16.50 | 17.30 | 20,400 |
| 11/08/2025 | -1.10/-6.47% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 08/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/08/2025 | 0.30/1.78% | 16.90 | 17.20 | 16.90 | 17.20 | 17.00 | 17.20 | 1,500 |
| 04/08/2025 | 0.50/3.05% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 01/08/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 30/07/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 29/07/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28/07/2025 | -0.50/-2.78% | 17.00 | 17.50 | 16.00 | 17.50 | 16.40 | 17.50 | 1,100 |