| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 4,500 |
| 12/03/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.06 | 5.10 | 1,600 |
| 11/03/2026 | 0.10/1.96% | 5.00 | 5.20 | 5.00 | 5.20 | 5.13 | 5.20 | 6,100 |
| 10/03/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.04 | 5.10 | 900 |
| 09/03/2026 | -0.20/-3.85% | 5.10 | 5.10 | 4.70 | 5.00 | 4.93 | 5.00 | 32,400 |
| 06/03/2026 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 26,100 |
| 05/03/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.30 | 5.13 | 5.30 | 38,000 |
| 04/03/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.10 | 5.30 | 5.23 | 5.30 | 128,000 |
| 03/03/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 20,800 |
| 02/03/2026 | -0.10/-1.85% | 5.30 | 5.40 | 5.20 | 5.30 | 5.26 | 5.30 | 28,500 |
| 27/02/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 6,000 |
| 26/02/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 16,600 |
| 25/02/2026 | 0.10/1.89% | 5.40 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 21,700 |
| 24/02/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.31 | 5.30 | 7,800 |
| 23/02/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 7,800 |