| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.10/2.08% | 4.50 | 4.90 | 4.50 | 4.90 | 4.66 | 4.90 | 3,500 |
| 08/04/2025 | 0.00/0.00% | 4.90 | 5.10 | 4.60 | 4.80 | 4.67 | 4.80 | 12,600 |
| 04/04/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.79 | 4.80 | 3,600 |
| 03/04/2025 | -0.50/-9.43% | 5.30 | 5.30 | 4.80 | 4.80 | 4.90 | 4.80 | 52,900 |
| 02/04/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.29 | 5.30 | 700 |
| 01/04/2025 | -0.10/-1.85% | 5.30 | 5.30 | 5.20 | 5.30 | 5.29 | 5.30 | 1,600 |
| 31/03/2025 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 22,900 |
| 28/03/2025 | -0.10/-1.85% | 5.30 | 5.40 | 5.30 | 5.30 | 5.38 | 5.30 | 10,000 |
| 27/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 26/03/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.30 | 5.40 | 5.38 | 5.40 | 70,700 |
| 25/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.28 | 5.40 | 9,900 |
| 24/03/2025 | -0.40/-6.90% | 5.60 | 5.60 | 5.30 | 5.40 | 5.31 | 5.40 | 28,000 |
| 21/03/2025 | 0.50/9.43% | 5.20 | 5.80 | 5.20 | 5.80 | 5.55 | 5.80 | 95,500 |
| 20/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.10 | 5.30 | 5.18 | 5.30 | 10,300 |
| 19/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.21 | 5.30 | 6,200 |
| 18/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.16 | 5.30 | 13,400 |
| 17/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.26 | 5.30 | 4,800 |
| 14/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 5.30 | 7,100 |
| 13/03/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.30 | 5.20 | 5.30 | 9,000 |
| 12/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.25 | 5.30 | 2,600 |