| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 4,400 |
| 28/07/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 5,700 |
| 27/07/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 2,300 |
| 24/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 9,000 |
| 22/07/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.81 | 4.90 | 19,500 |
| 21/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 5.00 | 500 |
| 17/07/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 16/07/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 900 |
| 15/07/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 5,400 |
| 14/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 5.00 | 4.92 | 5.00 | 7,100 |
| 13/07/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.87 | 5.00 | 6,800 |
| 10/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 11,500 |
| 07/07/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.95 | 5.00 | 4,200 |
| 06/07/2026 | -0.10/-1.96% | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 5.00 | 5,100 |
| 03/07/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 02/07/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 200 |