| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.95 | 5.00 | 200 |
| 12/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 5.00 | 1,800 |
| 11/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 3,200 |
| 10/08/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.92 | 5.00 | 900 |
| 07/08/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 06/08/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 1,000 |
| 05/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 04/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.89 | 5.00 | 1,500 |
| 03/08/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.85 | 5.00 | 18,900 |
| 31/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 30/07/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 10,000 |
| 29/07/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 4,400 |
| 28/07/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 5,700 |
| 27/07/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 2,300 |
| 24/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 9,000 |
| 22/07/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.81 | 4.90 | 19,500 |
| 21/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 5.00 | 500 |
| 17/07/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |