から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.10/2.17% 4.60 4.70 4.60 4.70 4.61 4.70 1,600
11/09/2026 -0.10/-2.13% 4.70 4.80 4.60 4.60 4.68 4.60 900
10/09/2026 0.00/0.00% 4.70 4.70 4.60 4.70 4.62 4.70 1,300
09/09/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,300
08/09/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
07/09/2026 -0.10/-2.08% 4.80 4.80 4.70 4.70 4.71 4.70 1,800
04/09/2026 0.00/0.00% 4.80 4.80 4.70 4.80 4.78 4.80 500
03/09/2026 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.90 4.80 5,200
28/08/2026 -0.10/-2.00% 4.80 4.90 4.60 4.90 4.72 4.90 56,300
27/08/2026 0.00/0.00% 4.90 5.00 4.80 5.00 4.82 5.00 1,800
26/08/2026 0.00/0.00% 4.90 5.00 4.90 5.00 4.90 5.00 4,600
25/08/2026 0.00/0.00% 4.80 5.00 4.80 5.00 4.90 5.00 200
24/08/2026 0.10/2.04% 4.90 5.00 4.80 5.00 4.85 5.00 3,600
21/08/2026 0.00/0.00% 4.90 4.90 4.70 4.90 4.79 4.90 8,800
20/08/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 200
19/08/2026 -0.10/-2.00% 4.90 4.90 4.90 4.90 4.90 4.90 300
18/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
17/08/2026 0.10/2.04% 4.90 5.00 4.80 5.00 4.83 5.00 1,300
14/08/2026 -0.10/-2.00% 4.90 5.00 4.90 4.90 4.90 4.90 3,400