| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.20 | 4.50 | 4.28 | 4.50 | 32,700 |
| 07/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 06/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.32 | 4.40 | 12,100 |
| 05/10/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 02/10/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 4,100 |
| 01/10/2026 | -0.10/-2.22% | 4.40 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 17,400 |
| 30/09/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 700 |
| 29/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 4.50 | 1,400 |
| 28/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 900 |
| 25/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 800 |
| 24/09/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 3,100 |
| 23/09/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.20 | 4.50 | 4.35 | 4.50 | 6,100 |
| 22/09/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 4.50 | 5,000 |
| 21/09/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 4.50 | 2,200 |
| 18/09/2026 | 0.00/0.00% | 4.30 | 4.60 | 4.20 | 4.60 | 4.50 | 4.60 | 7,600 |
| 17/09/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.30 | 4.60 | 4.32 | 4.60 | 171,300 |
| 16/09/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 15/09/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 200 |
| 14/09/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 1,600 |
| 11/09/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.68 | 4.60 | 900 |