| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.83% | 12.00 | 12.10 | 11.70 | 12.10 | 12.00 | 12.10 | 1,092,800 |
| 12/03/2026 | -0.10/-0.83% | 12.30 | 12.30 | 11.80 | 12.00 | 12.00 | 12.00 | 1,052,000 |
| 11/03/2026 | 0.50/4.24% | 12.00 | 12.40 | 11.80 | 12.30 | 12.10 | 12.30 | 1,772,800 |
| 10/03/2026 | 0.60/5.31% | 11.40 | 12.10 | 11.40 | 11.90 | 11.80 | 11.90 | 2,678,700 |
| 09/03/2026 | -1.60/-12.50% | 12.70 | 12.70 | 11.00 | 11.20 | 11.30 | 11.20 | 4,875,000 |
| 06/03/2026 | -0.40/-3.05% | 13.10 | 13.10 | 12.60 | 12.70 | 12.80 | 12.70 | 1,747,400 |
| 05/03/2026 | 0.00/0.00% | 13.20 | 13.30 | 12.90 | 12.90 | 13.10 | 12.90 | 1,190,100 |
| 04/03/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.70 | 13.10 | 12.90 | 13.10 | 3,147,200 |
| 03/03/2026 | -0.10/-0.76% | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 1,809,500 |
| 02/03/2026 | -0.30/-2.24% | 13.50 | 13.50 | 12.80 | 13.10 | 13.10 | 13.10 | 3,101,800 |
| 27/02/2026 | 0.00/0.00% | 13.50 | 13.60 | 13.30 | 13.50 | 13.40 | 13.50 | 1,750,100 |
| 26/02/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.40 | 13.50 | 13.50 | 13.50 | 834,300 |
| 25/02/2026 | 0.00/0.00% | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | 13.50 | 3,035,600 |
| 24/02/2026 | 0.10/0.74% | 13.70 | 13.70 | 13.50 | 13.60 | 13.50 | 13.60 | 987,100 |
| 23/02/2026 | 0.30/2.24% | 13.50 | 13.70 | 13.40 | 13.70 | 13.50 | 13.70 | 847,700 |