| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-4.14% | 16.90 | 17.70 | 15.80 | 16.20 | 16.90 | 16.20 | 17,254,200 |
| 21/08/2025 | 1.00/6.29% | 16.30 | 17.30 | 16.20 | 16.90 | 16.90 | 16.90 | 14,138,900 |
| 20/08/2025 | 1.20/8.00% | 15.10 | 17.00 | 15.10 | 16.20 | 15.90 | 16.20 | 23,612,500 |
| 19/08/2025 | 0.30/2.03% | 14.80 | 15.20 | 14.80 | 15.10 | 15.00 | 15.10 | 8,270,400 |
| 18/08/2025 | -0.30/-1.97% | 15.20 | 15.20 | 14.70 | 14.90 | 14.80 | 14.90 | 5,829,800 |
| 15/08/2025 | -0.50/-3.23% | 15.40 | 15.60 | 14.70 | 15.00 | 15.20 | 15.00 | 11,346,500 |
| 14/08/2025 | 0.50/3.36% | 15.10 | 15.90 | 15.10 | 15.40 | 15.50 | 15.40 | 17,074,100 |
| 13/08/2025 | 0.10/0.67% | 15.00 | 15.20 | 14.60 | 15.10 | 14.90 | 15.10 | 10,539,100 |
| 12/08/2025 | -0.30/-1.96% | 15.30 | 15.40 | 14.70 | 15.00 | 15.00 | 15.00 | 10,618,700 |
| 11/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.00 | 15.30 | 15.30 | 15.30 | 6,987,600 |
| 08/08/2025 | 0.90/6.25% | 14.60 | 15.80 | 14.40 | 15.30 | 15.30 | 15.30 | 20,101,700 |
| 07/08/2025 | 0.30/2.10% | 14.40 | 14.60 | 14.20 | 14.60 | 14.40 | 14.60 | 8,713,800 |
| 06/08/2025 | 0.10/0.69% | 14.20 | 14.50 | 14.10 | 14.50 | 14.30 | 14.50 | 5,797,800 |
| 05/08/2025 | 0.30/2.14% | 14.40 | 14.80 | 13.90 | 14.30 | 14.40 | 14.30 | 16,954,700 |
| 04/08/2025 | 0.30/2.14% | 13.90 | 14.30 | 13.70 | 14.30 | 14.00 | 14.30 | 5,647,600 |
| 01/08/2025 | -0.20/-1.42% | 14.20 | 14.30 | 13.80 | 13.90 | 14.40 | 13.90 | 6,226,200 |
| 31/07/2025 | 0.00/0.00% | 14.30 | 14.70 | 13.80 | 14.20 | 14.10 | 14.20 | 10,102,100 |
| 30/07/2025 | -0.40/-2.72% | 14.00 | 14.50 | 13.80 | 14.30 | 14.40 | 14.30 | 13,070,400 |
| 29/07/2025 | -1.30/-8.50% | 15.60 | 15.60 | 13.90 | 14.00 | 14.20 | 14.00 | 18,049,700 |
| 28/07/2025 | 0.80/5.41% | 14.90 | 15.70 | 14.80 | 15.60 | 15.30 | 15.60 | 13,137,100 |