Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.15/1.44% 10.60 10.75 10.55 10.60 10.64 10.60 2,160,000
27/10/2026 -0.10/-0.95% 10.50 10.60 10.35 10.45 10.45 10.45 802,400
26/10/2026 -0.10/-0.94% 10.70 10.75 10.45 10.55 10.53 10.55 957,700
23/10/2026 0.15/1.43% 10.45 10.65 10.35 10.65 10.51 10.65 1,842,700
22/10/2026 0.00/0.00% 10.55 10.60 10.40 10.50 10.49 10.50 969,000
21/10/2026 0.15/1.45% 10.45 10.55 10.40 10.50 10.46 10.50 1,261,800
20/10/2026 0.05/0.49% 10.40 10.45 10.25 10.35 10.33 10.35 603,400
19/10/2026 -0.15/-1.44% 10.45 10.60 10.30 10.30 10.42 10.30 3,229,500
16/10/2026 0.15/1.46% 10.35 10.55 10.35 10.45 10.45 10.45 3,318,600
15/10/2026 -0.05/-0.48% 10.30 10.45 10.20 10.30 10.33 10.30 1,889,800
14/10/2026 -0.05/-0.48% 10.35 10.40 10.15 10.35 10.28 10.35 873,000
13/10/2026 0.00/0.00% 10.35 10.45 10.15 10.40 10.36 10.40 897,800
12/10/2026 -0.05/-0.48% 10.50 10.55 10.35 10.40 10.43 10.40 611,500
09/10/2026 -0.05/-0.48% 10.50 10.65 10.20 10.45 10.39 10.45 1,471,000
08/10/2026 -0.35/-3.23% 10.85 10.90 10.50 10.50 10.62 10.50 1,208,100
07/10/2026 0.00/0.00% 10.80 10.90 10.75 10.85 10.83 10.85 636,500
06/10/2026 0.20/1.88% 10.65 11.00 10.60 10.85 10.83 10.85 3,560,100
05/10/2026 0.25/2.40% 10.50 10.70 10.45 10.65 10.60 10.65 1,268,087
02/10/2026 -0.10/-0.95% 10.45 10.55 10.35 10.40 10.42 10.40 770,300
01/10/2026 -0.05/-0.47% 10.50 10.65 10.50 10.50 10.56 10.50 782,500