Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.10/0.32% 31.20 32.30 31.20 31.20 31.57 31.20 914,700
17/04/2025 0.30/0.97% 30.50 31.20 30.00 31.10 30.64 31.10 452,300
16/04/2025 -0.70/-2.22% 31.50 31.80 30.80 30.80 31.21 30.80 747,700
15/04/2025 -1.10/-3.37% 31.70 32.40 30.00 31.50 31.46 31.50 1,163,500
14/04/2025 1.00/3.16% 31.80 32.80 31.30 32.60 31.98 32.60 904,700
11/04/2025 2.20/7.48% 26.50 32.30 26.50 31.60 30.85 31.60 1,640,200
10/04/2025 2.60/9.70% 29.40 29.40 29.40 29.40 29.40 29.40 231,600
09/04/2025 -2.90/-9.76% 26.80 29.70 26.80 26.80 27.31 26.80 1,987,000
08/04/2025 -3.30/-10.00% 32.50 32.60 29.70 29.70 30.07 29.70 827,800
04/04/2025 -1.60/-4.62% 33.50 33.60 31.20 33.00 31.75 33.00 1,886,200
03/04/2025 -3.80/-9.90% 38.00 38.00 34.60 34.60 35.30 34.60 1,518,800
02/04/2025 0.00/0.00% 38.50 38.90 38.30 38.40 38.57 38.40 486,600
01/04/2025 0.20/0.52% 38.50 38.60 38.00 38.40 38.20 38.40 319,400
31/03/2025 -0.40/-1.04% 38.60 38.80 38.00 38.20 38.36 38.20 567,600
28/03/2025 -0.10/-0.26% 38.70 39.40 38.20 38.60 38.62 38.60 820,700
27/03/2025 -0.50/-1.28% 39.20 39.40 38.60 38.70 38.84 38.70 824,600
26/03/2025 -1.10/-2.73% 40.30 40.30 38.90 39.20 39.51 39.20 1,178,600
25/03/2025 -0.60/-1.47% 41.60 41.60 39.80 40.30 40.56 40.30 1,280,200
24/03/2025 0.40/0.99% 40.50 41.40 39.70 40.90 40.29 40.90 827,100
21/03/2025 0.40/1.00% 40.10 40.80 40.10 40.50 40.56 40.50 789,600