| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.39% | 25.70 | 25.80 | 25.50 | 25.50 | 25.67 | 25.50 | 46,300 |
| 24/04/2026 | -0.30/-1.16% | 25.90 | 25.90 | 25.60 | 25.60 | 25.73 | 25.60 | 89,500 |
| 23/04/2026 | -0.40/-1.52% | 26.30 | 26.30 | 25.20 | 25.90 | 25.75 | 25.90 | 162,200 |
| 22/04/2026 | 0.00/0.00% | 26.00 | 26.50 | 24.70 | 26.30 | 25.97 | 26.30 | 88,800 |
| 21/04/2026 | -0.30/-1.13% | 26.50 | 26.80 | 26.20 | 26.30 | 26.45 | 26.30 | 125,800 |
| 20/04/2026 | -0.20/-0.75% | 26.80 | 26.90 | 26.50 | 26.60 | 26.66 | 26.60 | 98,700 |
| 17/04/2026 | -0.20/-0.74% | 27.10 | 27.30 | 26.60 | 26.80 | 26.82 | 26.80 | 221,500 |
| 16/04/2026 | -0.50/-1.82% | 27.30 | 27.50 | 26.90 | 27.00 | 27.14 | 27.00 | 126,300 |
| 15/04/2026 | -0.10/-0.36% | 27.70 | 28.00 | 27.40 | 27.50 | 27.75 | 27.50 | 189,900 |
| 14/04/2026 | 0.40/1.47% | 27.50 | 27.70 | 27.20 | 27.60 | 27.40 | 27.60 | 126,800 |
| 13/04/2026 | -0.10/-0.37% | 27.00 | 27.40 | 26.80 | 27.20 | 27.07 | 27.20 | 233,200 |
| 10/04/2026 | -0.20/-0.73% | 27.80 | 27.90 | 27.10 | 27.30 | 27.44 | 27.30 | 199,100 |
| 09/04/2026 | -0.90/-3.17% | 28.40 | 28.50 | 27.50 | 27.50 | 27.76 | 27.50 | 158,900 |
| 08/04/2026 | 1.70/6.37% | 27.10 | 28.50 | 27.10 | 28.40 | 28.05 | 28.40 | 578,000 |
| 07/04/2026 | 0.50/1.91% | 26.40 | 26.70 | 26.20 | 26.70 | 26.44 | 26.70 | 87,100 |
| 06/04/2026 | -0.10/-0.38% | 26.30 | 26.90 | 26.10 | 26.20 | 26.58 | 26.20 | 103,700 |
| 03/04/2026 | -0.60/-2.23% | 26.90 | 27.00 | 26.10 | 26.30 | 26.50 | 26.30 | 342,200 |
| 02/04/2026 | -0.80/-2.89% | 27.00 | 27.60 | 26.80 | 26.90 | 27.12 | 26.90 | 211,500 |
| 01/04/2026 | 1.00/3.75% | 27.20 | 28.00 | 27.20 | 27.70 | 27.61 | 27.70 | 420,600 |