から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.39% 25.70 25.80 25.50 25.50 25.67 25.50 46,300
24/04/2026 -0.30/-1.16% 25.90 25.90 25.60 25.60 25.73 25.60 89,500
23/04/2026 -0.40/-1.52% 26.30 26.30 25.20 25.90 25.75 25.90 162,200
22/04/2026 0.00/0.00% 26.00 26.50 24.70 26.30 25.97 26.30 88,800
21/04/2026 -0.30/-1.13% 26.50 26.80 26.20 26.30 26.45 26.30 125,800
20/04/2026 -0.20/-0.75% 26.80 26.90 26.50 26.60 26.66 26.60 98,700
17/04/2026 -0.20/-0.74% 27.10 27.30 26.60 26.80 26.82 26.80 221,500
16/04/2026 -0.50/-1.82% 27.30 27.50 26.90 27.00 27.14 27.00 126,300
15/04/2026 -0.10/-0.36% 27.70 28.00 27.40 27.50 27.75 27.50 189,900
14/04/2026 0.40/1.47% 27.50 27.70 27.20 27.60 27.40 27.60 126,800
13/04/2026 -0.10/-0.37% 27.00 27.40 26.80 27.20 27.07 27.20 233,200
10/04/2026 -0.20/-0.73% 27.80 27.90 27.10 27.30 27.44 27.30 199,100
09/04/2026 -0.90/-3.17% 28.40 28.50 27.50 27.50 27.76 27.50 158,900
08/04/2026 1.70/6.37% 27.10 28.50 27.10 28.40 28.05 28.40 578,000
07/04/2026 0.50/1.91% 26.40 26.70 26.20 26.70 26.44 26.70 87,100
06/04/2026 -0.10/-0.38% 26.30 26.90 26.10 26.20 26.58 26.20 103,700
03/04/2026 -0.60/-2.23% 26.90 27.00 26.10 26.30 26.50 26.30 342,200
02/04/2026 -0.80/-2.89% 27.00 27.60 26.80 26.90 27.12 26.90 211,500
01/04/2026 1.00/3.75% 27.20 28.00 27.20 27.70 27.61 27.70 420,600