| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.40% | 25.40 | 25.40 | 25.10 | 25.10 | 25.21 | 25.10 | 86,200 |
| 11/06/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.00 | 25.20 | 25.15 | 25.20 | 175,700 |
| 10/06/2026 | 0.00/0.00% | 25.40 | 25.50 | 25.10 | 25.20 | 25.21 | 25.20 | 129,800 |
| 09/06/2026 | 0.00/0.00% | 25.00 | 25.30 | 24.80 | 25.20 | 25.16 | 25.20 | 72,100 |
| 08/06/2026 | -0.40/-1.56% | 25.30 | 25.60 | 25.00 | 25.20 | 25.18 | 25.20 | 318,500 |
| 05/06/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.30 | 25.60 | 25.52 | 25.60 | 177,100 |
| 04/06/2026 | 0.10/0.39% | 25.60 | 25.90 | 25.60 | 25.70 | 25.70 | 25.70 | 31,300 |
| 03/06/2026 | 0.10/0.39% | 25.50 | 25.90 | 25.20 | 25.60 | 25.55 | 25.60 | 240,700 |
| 02/06/2026 | -0.50/-1.92% | 25.90 | 26.00 | 23.80 | 25.50 | 25.79 | 25.50 | 128,300 |
| 01/06/2026 | -0.20/-0.76% | 26.10 | 26.50 | 25.90 | 26.00 | 26.12 | 26.00 | 269,400 |
| 29/05/2026 | -0.20/-0.76% | 26.20 | 26.50 | 26.20 | 26.20 | 26.37 | 26.20 | 57,800 |
| 28/05/2026 | -0.20/-0.75% | 26.60 | 26.90 | 26.30 | 26.40 | 26.59 | 26.40 | 156,100 |
| 27/05/2026 | 0.00/0.00% | 26.60 | 27.00 | 26.60 | 26.60 | 26.78 | 26.60 | 200,800 |
| 26/05/2026 | 0.50/1.92% | 26.10 | 26.80 | 26.10 | 26.60 | 26.49 | 26.60 | 243,600 |
| 25/05/2026 | 0.10/0.38% | 26.10 | 26.40 | 25.90 | 26.10 | 26.09 | 26.10 | 98,200 |
| 22/05/2026 | 0.20/0.78% | 25.90 | 26.50 | 25.80 | 26.00 | 26.07 | 26.00 | 189,100 |
| 21/05/2026 | 0.10/0.39% | 25.70 | 26.00 | 25.60 | 25.80 | 25.74 | 25.80 | 59,200 |
| 20/05/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.00 | 25.70 | 25.42 | 25.70 | 267,400 |
| 19/05/2026 | -0.40/-1.53% | 26.30 | 26.60 | 25.80 | 25.80 | 26.20 | 25.80 | 138,000 |
| 18/05/2026 | 0.20/0.77% | 25.70 | 26.20 | 25.70 | 26.20 | 25.97 | 26.20 | 158,000 |