から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
12/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
11/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
09/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
06/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
05/03/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
04/03/2026 -0.90/-5.70% 14.90 14.90 14.90 14.90 14.90 14.90 100
03/03/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
02/03/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
27/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
26/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
25/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
24/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 100
23/02/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0