から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 42.60 43.30 42.60 42.70 42.85 42.70 181,500
12/03/2026 -0.30/-0.70% 43.00 43.05 42.40 42.70 42.63 42.70 668,900
11/03/2026 -0.30/-0.69% 43.30 43.45 42.80 43.00 43.01 43.00 478,600
10/03/2026 1.00/2.36% 44.00 44.00 42.40 43.30 43.01 43.30 70,100
09/03/2026 -3.15/-6.93% 44.85 44.85 42.30 42.30 42.74 42.30 348,500
06/03/2026 0.20/0.44% 45.10 45.50 44.60 45.45 45.24 45.45 2,523,400
05/03/2026 0.40/0.89% 44.85 45.50 44.85 45.25 45.26 45.25 134,000
04/03/2026 -0.35/-0.77% 45.20 45.20 44.20 44.85 44.77 44.85 2,566,800
03/03/2026 -0.10/-0.22% 46.25 46.30 45.00 45.20 45.34 45.20 184,600
02/03/2026 0.60/1.34% 43.70 45.75 43.70 45.30 45.07 45.30 281,100
27/02/2026 0.70/1.59% 44.05 45.05 43.80 44.70 44.70 44.70 185,700
26/02/2026 0.00/0.00% 44.50 44.55 43.80 44.00 43.92 44.00 107,800
25/02/2026 0.05/0.11% 44.30 44.80 43.70 44.00 43.87 44.00 187,900
24/02/2026 -0.45/-1.01% 44.40 44.40 43.80 43.95 43.90 43.95 196,600
23/02/2026 -0.10/-0.22% 44.50 44.50 44.20 44.40 44.35 44.40 74,100