Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-0.93% 43.20 43.50 42.20 42.80 43.30 42.80 576,900
24/04/2026 -0.30/-0.69% 43.45 43.50 42.80 43.20 43.28 43.20 129,000
23/04/2026 0.00/0.00% 43.15 43.70 43.15 43.50 43.47 43.50 109,400
22/04/2026 -0.20/-0.46% 43.70 43.80 43.10 43.50 43.52 43.50 379,600
21/04/2026 -0.25/-0.57% 43.70 43.95 43.05 43.70 43.77 43.70 501,400
20/04/2026 0.35/0.80% 43.70 44.10 43.70 43.95 43.96 43.95 237,400
17/04/2026 0.50/1.16% 43.05 43.60 43.05 43.60 43.42 43.60 122,800
16/04/2026 -0.55/-1.26% 43.60 43.70 43.05 43.10 43.55 43.10 663,200
15/04/2026 0.05/0.11% 43.65 43.65 43.55 43.65 43.63 43.65 103,900
14/04/2026 0.40/0.93% 43.70 43.70 43.25 43.60 43.58 43.60 326,800
13/04/2026 0.00/0.00% 43.15 43.25 42.85 43.20 43.16 43.20 4,534,000
10/04/2026 0.10/0.23% 43.15 43.20 42.95 43.20 43.09 43.20 117,800
09/04/2026 0.05/0.12% 43.05 43.30 42.80 43.10 43.06 43.10 4,606,200
08/04/2026 0.20/0.47% 43.00 43.30 43.00 43.05 43.05 43.05 598,300
07/04/2026 0.00/0.00% 42.85 42.95 42.70 42.85 42.85 42.85 196,600
06/04/2026 -0.15/-0.35% 42.00 42.90 42.00 42.85 42.73 42.85 111,800
03/04/2026 0.00/0.00% 43.00 43.00 42.60 43.00 42.95 43.00 119,800
02/04/2026 -0.05/-0.12% 43.00 43.00 42.40 43.00 42.68 43.00 132,900
01/04/2026 0.05/0.12% 43.05 43.85 42.80 43.05 43.09 43.05 498,200
31/03/2026 0.25/0.58% 42.25 43.10 42.25 43.00 42.78 43.00 125,600