| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 48.85 | 48.85 | 48.35 | 48.50 | 48.50 | 48.50 | 152,300 |
| 18/09/2025 | 0.55/1.15% | 48.05 | 48.85 | 48.05 | 48.50 | 48.53 | 48.50 | 428,000 |
| 17/09/2025 | -0.05/-0.10% | 48.00 | 48.30 | 47.90 | 47.95 | 47.99 | 47.95 | 243,000 |
| 16/09/2025 | -0.10/-0.21% | 48.40 | 48.40 | 47.80 | 48.00 | 48.04 | 48.00 | 369,600 |
| 15/09/2025 | 0.70/1.48% | 47.60 | 48.30 | 47.55 | 48.10 | 47.91 | 48.10 | 1,004,430 |
| 12/09/2025 | 0.65/1.39% | 46.75 | 47.90 | 46.55 | 47.40 | 46.91 | 47.40 | 476,700 |
| 11/09/2025 | 0.05/0.11% | 46.70 | 46.80 | 46.50 | 46.75 | 46.70 | 46.75 | 120,000 |
| 10/09/2025 | 0.00/0.00% | 47.20 | 47.20 | 46.65 | 46.70 | 46.83 | 46.70 | 106,200 |
| 09/09/2025 | -0.30/-0.64% | 47.10 | 47.20 | 46.70 | 46.70 | 46.97 | 46.70 | 1,749,340 |
| 08/09/2025 | -0.30/-0.63% | 47.95 | 47.95 | 47.00 | 47.00 | 47.30 | 47.00 | 1,656,830 |
| 05/09/2025 | 0.10/0.21% | 47.35 | 47.85 | 47.20 | 47.30 | 47.30 | 47.30 | 161,500 |
| 04/09/2025 | -0.05/-0.11% | 47.40 | 47.50 | 47.20 | 47.20 | 47.31 | 47.20 | 139,100 |
| 03/09/2025 | 0.05/0.11% | 47.50 | 47.70 | 47.10 | 47.25 | 47.46 | 47.25 | 164,100 |
| 29/08/2025 | -0.10/-0.21% | 47.05 | 47.40 | 47.05 | 47.20 | 47.27 | 47.20 | 129,500 |
| 28/08/2025 | -0.25/-0.53% | 48.10 | 48.35 | 47.20 | 47.30 | 47.37 | 47.30 | 78,100 |
| 27/08/2025 | 0.55/1.17% | 48.00 | 48.00 | 47.50 | 47.55 | 47.53 | 47.55 | 365,200 |
| 26/08/2025 | 0.15/0.32% | 46.85 | 47.30 | 46.80 | 47.00 | 47.08 | 47.00 | 68,900 |
| 25/08/2025 | -0.80/-1.68% | 47.80 | 47.80 | 46.80 | 46.85 | 47.21 | 46.85 | 153,400 |
| 22/08/2025 | -0.75/-1.55% | 48.10 | 48.45 | 47.50 | 47.65 | 47.75 | 47.65 | 247,100 |
| 21/08/2025 | 0.40/0.83% | 48.30 | 48.60 | 48.10 | 48.40 | 48.43 | 48.40 | 151,600 |