Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 32.60 0
17/04/2025 0.60/1.82% 33.80 33.80 33.50 33.50 33.60 32.51 2,500
16/04/2025 -1.50/-4.37% 33.50 33.50 32.80 32.80 32.90 31.83 3,400
15/04/2025 1.90/5.79% 33.90 34.70 33.90 34.70 34.30 33.67 1,600
14/04/2025 0.00/0.00% 33.00 33.00 32.50 32.50 32.80 31.54 37,300
11/04/2025 1.20/3.66% 32.60 34.00 32.40 34.00 32.50 32.99 11,100
10/04/2025 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 31.83 3,000
09/04/2025 0.00/0.00% 32.80 32.80 32.80 32.80 32.80 31.83 4,000
08/04/2025 -1.10/-3.26% 33.50 33.50 32.60 32.60 32.80 31.63 14,200
04/04/2025 -0.20/-0.58% 33.50 34.00 33.50 34.00 33.70 32.99 2,300
03/04/2025 -0.20/-0.58% 34.30 35.40 34.10 34.10 34.20 33.09 15,200
02/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 33.28 0
01/04/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 33.28 0
31/03/2025 0.00/0.00% 34.50 34.50 34.20 34.30 34.30 33.28 22,300
28/03/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 33.28 0
27/03/2025 -0.20/-0.58% 34.50 34.50 34.30 34.30 34.30 33.28 9,000
26/03/2025 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 33.48 1,000
25/03/2025 -0.20/-0.58% 34.50 35.50 34.20 34.30 34.50 33.28 7,600
24/03/2025 -0.90/-2.54% 34.50 34.50 34.50 34.50 34.50 33.48 100
21/03/2025 0.60/1.72% 35.00 35.50 34.10 35.50 35.40 34.45 117,800