| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.29% | 34.20 | 34.40 | 34.20 | 34.30 | 34.20 | 34.30 | 196,600 |
| 21/08/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 10,200 |
| 20/08/2025 | 0.10/0.29% | 34.20 | 34.20 | 34.10 | 34.20 | 34.20 | 34.20 | 527,000 |
| 19/08/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1,000 |
| 18/08/2025 | -0.70/-2.01% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 688,000 |
| 15/08/2025 | -0.40/-1.16% | 34.90 | 34.90 | 34.00 | 34.00 | 34.80 | 34.00 | 1,300 |
| 14/08/2025 | 1.00/2.94% | 34.00 | 35.00 | 34.00 | 35.00 | 34.40 | 35.00 | 28,319 |
| 13/08/2025 | 0.60/1.80% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 400 |
| 12/08/2025 | -1.00/-2.92% | 33.70 | 33.70 | 33.10 | 33.20 | 33.40 | 33.20 | 28,200 |
| 11/08/2025 | -0.10/-0.29% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 100 |
| 08/08/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 07/08/2025 | 0.40/1.19% | 34.50 | 34.50 | 34.00 | 34.00 | 34.30 | 34.00 | 13,000 |
| 06/08/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 33.60 | 20,300 |
| 05/08/2025 | -3.30/-8.94% | 36.50 | 36.50 | 33.60 | 33.60 | 33.60 | 33.60 | 21,100 |
| 04/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 01/08/2025 | 0.60/1.78% | 38.80 | 38.80 | 34.40 | 34.40 | 33.60 | 34.40 | 700 |
| 31/07/2025 | -0.40/-1.17% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1,000 |
| 30/07/2025 | -0.20/-0.58% | 34.20 | 34.50 | 34.00 | 34.00 | 33.60 | 34.00 | 8,600 |
| 29/07/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2,900 |
| 28/07/2025 | 0.00/0.00% | 34.10 | 34.20 | 34.10 | 34.20 | 34.20 | 34.20 | 23,000 |