| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.00 | 29.80 | 29.71 | 29.80 | 41,700 |
| 27/10/2026 | 0.90/3.11% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1,000 |
| 26/10/2026 | 0.00/0.00% | 28.00 | 29.90 | 28.00 | 29.90 | 28.90 | 29.90 | 4,000 |
| 23/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 5,000 |
| 22/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 400 |
| 21/10/2026 | 0.80/2.74% | 29.70 | 30.00 | 29.50 | 30.00 | 29.90 | 30.00 | 7,800 |
| 20/10/2026 | -0.50/-1.69% | 29.50 | 29.50 | 29.00 | 29.00 | 29.20 | 29.00 | 300 |
| 19/10/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 200 |
| 16/10/2026 | -0.30/-1.01% | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 29.50 | 1,400 |
| 15/10/2026 | 0.40/1.36% | 29.50 | 30.00 | 29.50 | 29.90 | 29.80 | 29.90 | 6,200 |
| 14/10/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 13/10/2026 | 0.00/0.00% | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 29.50 | 11,100 |
| 12/10/2026 | 0.60/2.09% | 29.60 | 29.60 | 29.30 | 29.30 | 29.50 | 29.30 | 300 |
| 09/10/2026 | 0.10/0.35% | 28.70 | 29.00 | 28.70 | 28.70 | 28.70 | 28.70 | 1,500 |
| 08/10/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 28.60 | 7,000 |
| 07/10/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 400 |
| 06/10/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3,300 |
| 05/10/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 02/10/2026 | -0.10/-0.35% | 28.60 | 28.70 | 28.50 | 28.50 | 28.60 | 28.50 | 73,000 |
| 01/10/2026 | -0.40/-1.38% | 28.50 | 28.90 | 28.50 | 28.50 | 28.60 | 28.50 | 94,200 |