から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 500
09/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
08/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
07/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
04/09/2026 -0.20/-1.23% 16.00 16.00 16.00 16.00 16.00 16.00 100
03/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
28/08/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 600
27/08/2026 -2.50/-12.69% 19.70 19.70 16.80 17.20 17.20 16.20 1,700
26/08/2026 1.60/8.84% 19.70 19.70 19.70 19.70 19.70 18.55 300
25/08/2026 2.30/14.56% 18.10 18.10 18.10 18.10 18.10 17.05 800
24/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 14.88 0
21/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 14.88 0
20/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 14.88 0
19/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 14.88 0
18/08/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 14.88 0
17/08/2026 0.20/1.28% 15.80 15.80 15.80 15.80 15.80 14.88 1,100
14/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 14.69 0