から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
24/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
22/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
21/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
20/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
17/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
16/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
15/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
14/04/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
13/04/2026 2.00/11.30% 19.10 19.70 19.10 19.70 19.40 19.70 2,000
10/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
09/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
08/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
07/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
06/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
03/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
02/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
01/04/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
31/03/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0