| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.10% | 9.60 | 9.60 | 9.50 | 9.59 | 9.53 | 9.59 | 7,500 |
| 04/02/2026 | 0.00/0.00% | 9.73 | 9.73 | 9.50 | 9.60 | 9.53 | 9.60 | 38,300 |
| 03/02/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.54 | 9.60 | 41,200 |
| 02/02/2026 | -0.15/-1.54% | 9.75 | 9.75 | 9.50 | 9.60 | 9.62 | 9.60 | 14,600 |
| 30/01/2026 | -0.05/-0.51% | 9.80 | 9.80 | 9.71 | 9.75 | 9.74 | 9.75 | 7,100 |
| 29/01/2026 | 0.00/0.00% | 9.80 | 9.82 | 9.60 | 9.80 | 9.69 | 9.80 | 19,100 |
| 28/01/2026 | 0.15/1.55% | 9.65 | 9.89 | 9.50 | 9.80 | 9.57 | 9.80 | 49,500 |
| 27/01/2026 | -0.29/-2.92% | 9.60 | 9.95 | 9.60 | 9.65 | 9.66 | 9.65 | 30,800 |
| 26/01/2026 | 0.01/0.10% | 9.93 | 9.96 | 9.60 | 9.94 | 9.74 | 9.94 | 26,900 |
| 23/01/2026 | -0.07/-0.70% | 10.00 | 10.00 | 9.86 | 9.93 | 9.91 | 9.93 | 39,800 |
| 22/01/2026 | -0.20/-1.96% | 10.45 | 10.45 | 9.87 | 10.00 | 10.05 | 10.00 | 68,500 |
| 21/01/2026 | 0.05/0.49% | 10.20 | 10.35 | 10.15 | 10.20 | 10.30 | 10.20 | 170,700 |
| 20/01/2026 | 0.25/2.53% | 9.90 | 10.20 | 9.90 | 10.15 | 10.00 | 10.15 | 236,400 |
| 19/01/2026 | 0.05/0.51% | 9.85 | 9.95 | 9.85 | 9.90 | 9.90 | 9.90 | 168,900 |
| 16/01/2026 | 0.20/2.07% | 9.65 | 9.94 | 9.65 | 9.85 | 9.88 | 9.85 | 174,100 |
| 15/01/2026 | 0.05/0.52% | 9.60 | 9.68 | 9.55 | 9.65 | 9.60 | 9.65 | 123,800 |
| 14/01/2026 | 0.08/0.84% | 9.52 | 9.64 | 9.51 | 9.60 | 9.53 | 9.60 | 27,900 |
| 13/01/2026 | 0.00/0.00% | 9.27 | 9.79 | 9.27 | 9.52 | 9.49 | 9.52 | 17,500 |
| 12/01/2026 | -0.36/-3.64% | 9.80 | 9.80 | 9.50 | 9.52 | 9.54 | 9.52 | 22,100 |
| 09/01/2026 | 0.28/2.92% | 9.51 | 9.99 | 9.10 | 9.88 | 9.47 | 9.88 | 19,100 |