日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.07/1.07%
|
6.55
|
6.60
|
6.55
|
6.60
|
6.55
|
6.60
|
13,600
|
22/05/2025 |
-0.17/-2.54%
|
6.60
|
6.60
|
6.53
|
6.53
|
6.56
|
6.53
|
23,300
|
21/05/2025 |
-0.07/-1.03%
|
6.77
|
6.77
|
6.62
|
6.70
|
6.73
|
6.70
|
7,000
|
20/05/2025 |
-0.03/-0.44%
|
6.60
|
6.79
|
6.60
|
6.77
|
6.66
|
6.77
|
16,800
|
19/05/2025 |
0.00/0.00%
|
6.82
|
6.85
|
6.70
|
6.80
|
6.75
|
6.80
|
53,900
|
16/05/2025 |
-0.06/-0.87%
|
6.87
|
6.88
|
6.75
|
6.80
|
6.82
|
6.80
|
18,400
|
15/05/2025 |
0.00/0.00%
|
6.80
|
6.86
|
6.70
|
6.86
|
6.81
|
6.86
|
17,700
|
14/05/2025 |
0.00/0.00%
|
6.86
|
6.90
|
6.80
|
6.86
|
6.82
|
6.86
|
119,500
|
13/05/2025 |
0.06/0.88%
|
6.82
|
6.86
|
6.80
|
6.86
|
6.81
|
6.86
|
197,600
|
12/05/2025 |
0.12/1.80%
|
6.63
|
6.80
|
6.63
|
6.80
|
6.75
|
6.80
|
81,800
|
09/05/2025 |
0.08/1.21%
|
6.52
|
6.68
|
6.52
|
6.68
|
6.61
|
6.68
|
46,100
|
08/05/2025 |
0.10/1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
63,800
|
07/05/2025 |
-0.02/-0.31%
|
6.52
|
6.70
|
6.42
|
6.50
|
6.49
|
6.50
|
72,500
|
06/05/2025 |
-0.29/-4.26%
|
6.51
|
6.79
|
6.50
|
6.52
|
6.57
|
6.52
|
47,100
|
05/05/2025 |
0.13/1.95%
|
6.98
|
6.98
|
6.81
|
6.81
|
6.85
|
6.81
|
900
|
29/04/2025 |
0.31/4.87%
|
6.78
|
6.78
|
6.44
|
6.68
|
6.63
|
6.68
|
43,200
|
28/04/2025 |
-0.03/-0.47%
|
6.40
|
6.50
|
6.37
|
6.37
|
6.41
|
6.37
|
30,300
|
25/04/2025 |
0.20/3.23%
|
6.43
|
6.43
|
6.18
|
6.40
|
6.27
|
6.40
|
73,900
|