日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.05/-0.71%
|
7.07
|
7.07
|
7.02
|
7.02
|
7.03
|
7.02
|
34,000
|
09/07/2025 |
-0.01/-0.14%
|
7.08
|
7.10
|
7.00
|
7.07
|
7.04
|
7.07
|
48,200
|
08/07/2025 |
0.00/0.00%
|
7.00
|
7.09
|
7.00
|
7.08
|
7.02
|
7.08
|
42,400
|
07/07/2025 |
0.16/2.31%
|
6.95
|
7.08
|
6.92
|
7.08
|
6.99
|
7.08
|
28,000
|
04/07/2025 |
-0.08/-1.14%
|
6.90
|
7.00
|
6.90
|
6.92
|
6.92
|
6.92
|
13,300
|
03/07/2025 |
0.05/0.72%
|
7.00
|
7.10
|
6.92
|
7.00
|
6.96
|
7.00
|
23,100
|
02/07/2025 |
0.00/0.00%
|
7.15
|
7.15
|
6.78
|
6.95
|
6.91
|
6.95
|
20,600
|
01/07/2025 |
-0.19/-2.66%
|
7.00
|
7.00
|
6.90
|
6.95
|
6.96
|
6.95
|
16,800
|
30/06/2025 |
-0.01/-0.14%
|
7.00
|
7.14
|
7.00
|
7.14
|
7.01
|
7.14
|
27,900
|
27/06/2025 |
0.09/1.27%
|
7.06
|
7.15
|
7.06
|
7.15
|
7.07
|
7.15
|
1,300
|
26/06/2025 |
0.04/0.57%
|
7.03
|
7.08
|
6.96
|
7.06
|
7.01
|
7.06
|
92,600
|
25/06/2025 |
-0.14/-1.96%
|
7.15
|
7.15
|
7.02
|
7.02
|
7.08
|
7.02
|
102,100
|
24/06/2025 |
-0.04/-0.56%
|
7.19
|
7.19
|
7.10
|
7.16
|
7.11
|
7.16
|
22,200
|
23/06/2025 |
-0.07/-0.96%
|
7.22
|
7.27
|
7.10
|
7.20
|
7.17
|
7.20
|
23,900
|
20/06/2025 |
0.00/0.00%
|
7.20
|
7.35
|
7.20
|
7.27
|
7.27
|
7.27
|
100,900
|
19/06/2025 |
0.07/0.97%
|
7.20
|
7.30
|
7.16
|
7.27
|
7.23
|
7.27
|
78,200
|
18/06/2025 |
0.01/0.14%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
7.20
|
18,300
|
17/06/2025 |
-0.01/-0.14%
|
7.20
|
7.20
|
7.05
|
7.19
|
7.10
|
7.19
|
13,700
|
16/06/2025 |
0.11/1.55%
|
7.09
|
7.30
|
7.09
|
7.20
|
7.19
|
7.20
|
7,900
|
13/06/2025 |
-0.01/-0.14%
|
7.16
|
7.16
|
7.08
|
7.09
|
7.10
|
7.09
|
16,900
|