から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
29/07/2026 2 20 4 400,109 0 0
28/07/2026 0 0 1 9 0 0
27/07/2026 7 400,005 6 403,900 400,000 5,439,660
24/07/2026 0 0 1 100 0 0
23/07/2026 0 0 1 100 0 0
22/07/2026 4 300,210 2 300,000 300,000 3,690,000
21/07/2026 1 200 1 100 0 0
20/07/2026 2 110 1 100 0 0
17/07/2026 1 162,000 2 162,100 162,000 1,992,600
16/07/2026 2 243,910 1 243,900 243,900 2,999,970
15/07/2026 1 10 1 500 0 0
14/07/2026 1 10 1 1,000 0 0
13/07/2026 1 10 0 0 0 0
10/07/2026 1 10 1 10 0 0
09/07/2026 1 10 0 0 0 0
08/07/2026 3 312,010 3 435,000 312,000 3,837,600
07/07/2026 1 16,000 2 16,500 16,000 224,000
06/07/2026 2 110 2 600 0 0
03/07/2026 0 0 1 500 0 0
02/07/2026 3 300,500 3 300,500 300,500 3,696,150