| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 1 | 9,000 | 7 | 14,620 | 9,000 | 148,500 |
| 04/12/2025 | 0 | 0 | 1 | 200 | 0 | 0 |
| 03/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/12/2025 | 0 | 0 | 3 | 204 | 0 | 0 |
| 28/11/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/11/2025 | 1 | 40 | 1 | 40 | 0 | 0 |
| 26/11/2025 | 1 | 1 | 2 | 101 | 0 | 0 |
| 25/11/2025 | 0 | 0 | 2 | 200 | 0 | 0 |
| 24/11/2025 | 12 | 260,977 | 11 | 261,073 | 260,960 | 4,331,936 |
| 21/11/2025 | 4 | 100,705 | 5 | 107,965 | 41,500 | 688,900 |
| 20/11/2025 | 2 | 105 | 1 | 200 | 0 | 0 |
| 19/11/2025 | 0 | 0 | 1 | 4 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 1 | 4 | 0 | 0 |
| 17/11/2025 | 1 | 5 | 1 | 4 | 0 | 0 |
| 14/11/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/11/2025 | 0 | 0 | 2 | 104 | 0 | 0 |
| 12/11/2025 | 1 | 200 | 0 | 0 | 0 | 0 |
| 11/11/2025 | 2 | 3 | 2 | 101 | 0 | 0 |
| 10/11/2025 | 1 | 5 | 1 | 100 | 0 | 0 |