| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -0.20/-0.64% | 31.40 | 31.70 | 30.80 | 31.20 | 31.50 | 31.20 | 20,900 |
| 08/04/2025 | -0.80/-2.44% | 33.80 | 33.80 | 31.00 | 32.00 | 31.40 | 32.00 | 24,700 |
| 04/04/2025 | 0.50/1.51% | 32.00 | 33.80 | 31.10 | 33.60 | 32.80 | 33.60 | 32,200 |
| 03/04/2025 | -3.50/-9.75% | 35.60 | 35.60 | 32.30 | 32.40 | 33.10 | 32.40 | 24,600 |
| 02/04/2025 | 0.10/0.28% | 36.30 | 36.30 | 35.80 | 35.90 | 35.90 | 35.90 | 6,400 |
| 01/04/2025 | 0.20/0.56% | 35.80 | 36.00 | 35.60 | 35.80 | 35.80 | 35.80 | 20,600 |
| 31/03/2025 | -0.30/-0.84% | 35.90 | 35.90 | 35.50 | 35.50 | 35.60 | 35.50 | 11,700 |
| 28/03/2025 | -0.60/-1.65% | 36.60 | 36.60 | 35.60 | 35.70 | 35.80 | 35.70 | 4,700 |
| 27/03/2025 | 0.30/0.83% | 36.60 | 36.60 | 36.00 | 36.30 | 36.30 | 36.30 | 1,000 |
| 26/03/2025 | 0.10/0.28% | 36.50 | 36.50 | 35.90 | 35.90 | 36.00 | 35.90 | 7,100 |
| 25/03/2025 | 0.30/0.84% | 36.00 | 36.10 | 35.60 | 36.10 | 35.80 | 36.10 | 7,700 |
| 24/03/2025 | 0.00/0.00% | 37.40 | 37.40 | 35.60 | 35.70 | 35.80 | 35.70 | 3,300 |
| 21/03/2025 | -0.10/-0.28% | 35.90 | 35.90 | 35.60 | 35.60 | 35.70 | 35.60 | 10,300 |
| 20/03/2025 | -0.40/-1.11% | 36.20 | 36.20 | 35.60 | 35.60 | 35.70 | 35.60 | 5,500 |
| 19/03/2025 | 0.10/0.28% | 36.40 | 36.40 | 36.00 | 36.10 | 36.00 | 36.10 | 1,900 |
| 18/03/2025 | 0.00/0.00% | 36.00 | 36.60 | 35.70 | 35.70 | 36.00 | 35.70 | 6,400 |
| 17/03/2025 | 0.00/0.00% | 35.40 | 36.20 | 35.40 | 35.60 | 35.70 | 35.60 | 13,700 |
| 14/03/2025 | -0.30/-0.84% | 36.00 | 36.00 | 35.50 | 35.50 | 35.60 | 35.50 | 5,800 |
| 13/03/2025 | 0.00/0.00% | 36.30 | 36.40 | 35.50 | 36.00 | 35.80 | 36.00 | 25,200 |
| 12/03/2025 | -0.80/-2.19% | 36.50 | 37.40 | 35.70 | 35.70 | 36.00 | 35.70 | 97,000 |