| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.70/3.26% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 27/10/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.00 | 21.70 | 21.50 | 21.70 | 400 |
| 26/10/2026 | -0.40/-1.80% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 23/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 22/10/2026 | 0.40/1.83% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 21/10/2026 | 0.10/0.46% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 5,100 |
| 20/10/2026 | -0.10/-0.46% | 21.50 | 21.80 | 21.30 | 21.80 | 21.70 | 21.80 | 7,200 |
| 19/10/2026 | 0.60/2.80% | 21.80 | 22.20 | 21.80 | 22.00 | 21.90 | 22.00 | 500 |
| 16/10/2026 | 0.20/0.95% | 21.40 | 21.70 | 21.30 | 21.30 | 21.40 | 21.30 | 4,600 |
| 15/10/2026 | -0.50/-2.33% | 21.40 | 21.40 | 21.00 | 21.00 | 21.10 | 21.00 | 1,400 |
| 14/10/2026 | 1.10/5.39% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| 13/10/2026 | -0.70/-3.21% | 21.00 | 21.10 | 20.00 | 21.10 | 20.40 | 21.10 | 3,800 |
| 12/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 09/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 08/10/2026 | 0.10/0.46% | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 21.80 | 1,200 |
| 07/10/2026 | -0.10/-0.46% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 500 |
| 06/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3,400 |
| 05/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4,000 |
| 02/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 300 |
| 01/10/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |