| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 26.00 | 27.50 | 25.70 | 27.50 | 26.27 | 27.50 | 2,600 |
| 26/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2,100 |
| 23/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 15/01/2026 | 1.00/3.77% | 26.90 | 27.50 | 26.90 | 27.50 | 27.21 | 27.50 | 1,000 |
| 14/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| 09/01/2026 | 1.00/3.92% | 26.35 | 26.50 | 26.35 | 26.50 | 26.41 | 26.50 | 2,500 |
| 08/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 07/01/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3,500 |
| 06/01/2026 | -1.70/-6.25% | 25.40 | 25.80 | 25.40 | 25.50 | 25.43 | 25.50 | 5,000 |
| 05/01/2026 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 500 |
| 31/12/2025 | -1.90/-6.53% | 29.05 | 29.05 | 27.20 | 27.20 | 28.99 | 27.20 | 3,100 |
| 30/12/2025 | 1.80/6.59% | 28.90 | 29.10 | 28.90 | 29.10 | 29.04 | 29.10 | 1,100 |
| 29/12/2025 | 0.20/0.74% | 27.05 | 27.45 | 27.05 | 27.30 | 27.15 | 27.30 | 1,700 |