から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.55/-2.61% 21.50 21.50 20.55 20.55 21.44 20.55 1,600
19/05/2025 -0.80/-3.65% 21.85 21.85 21.10 21.10 21.49 21.10 2,300
16/05/2025 0.05/0.23% 21.80 21.90 21.80 21.90 21.87 21.90 700
15/05/2025 -0.15/-0.68% 21.85 21.85 21.85 21.85 21.85 21.85 100
14/05/2025 1.25/6.02% 21.50 22.00 21.50 22.00 21.76 22.00 3,700
13/05/2025 -1.05/-4.82% 20.75 20.75 20.75 20.75 20.75 20.75 2,500
12/05/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 100
09/05/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 900
08/05/2025 -0.50/-2.24% 21.80 21.80 21.60 21.80 21.69 21.80 3,500
07/05/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
06/05/2025 0.40/1.83% 22.30 22.30 22.30 22.30 22.30 22.30 1,400
05/05/2025 -0.05/-0.23% 21.80 21.90 21.80 21.90 21.84 21.90 2,600
29/04/2025 0.30/1.39% 21.95 21.95 21.95 21.95 21.95 21.95 100
28/04/2025 -0.15/-0.69% 21.70 21.70 21.65 21.65 21.68 21.65 500
25/04/2025 -0.05/-0.23% 21.80 21.90 21.80 21.80 21.83 21.80 3,900
24/04/2025 0.60/2.82% 21.85 21.85 21.85 21.85 21.85 21.85 100
23/04/2025 1.25/6.25% 20.50 21.25 20.40 21.25 20.49 21.25 2,700
22/04/2025 -1.20/-5.66% 21.20 21.20 19.80 20.00 20.24 20.00 10,800
21/04/2025 -0.20/-0.93% 21.10 21.75 21.10 21.20 21.20 21.20 1,400