| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 19.45 | 19.55 | 19.45 | 19.55 | 19.52 | 19.55 | 700 |
| 03/04/2025 | -1.45/-6.90% | 19.60 | 19.60 | 19.55 | 19.55 | 19.57 | 19.55 | 1,400 |
| 02/04/2025 | 0.50/2.44% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 01/04/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 13,000 |
| 31/03/2025 | -1.35/-6.18% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 28/03/2025 | 0.00/0.00% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 27/03/2025 | 0.90/4.30% | 21.85 | 21.85 | 21.65 | 21.85 | 21.81 | 21.85 | 10,400 |
| 26/03/2025 | 0.75/3.71% | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 100 |
| 25/03/2025 | -0.80/-3.81% | 20.10 | 20.30 | 20.10 | 20.20 | 20.24 | 20.20 | 2,200 |
| 24/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.50 | 21.00 | 20.58 | 21.00 | 1,200 |
| 21/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 18/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 13/03/2025 | 0.30/1.45% | 20.65 | 21.00 | 20.65 | 21.00 | 20.68 | 21.00 | 2,200 |
| 12/03/2025 | 0.00/0.00% | 20.55 | 20.70 | 20.55 | 20.70 | 20.65 | 20.70 | 2,800 |
| 11/03/2025 | 0.05/0.24% | 21.50 | 21.50 | 20.70 | 20.70 | 20.83 | 20.70 | 600 |
| 10/03/2025 | -0.25/-1.20% | 20.20 | 20.65 | 20.20 | 20.65 | 20.58 | 20.65 | 12,300 |