| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 04/12/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 03/12/2025 | 1.70/6.67% | 26.00 | 27.20 | 26.00 | 27.20 | 26.80 | 27.20 | 300 |
| 02/12/2025 | -1.80/-6.59% | 27.30 | 27.30 | 25.50 | 25.50 | 25.65 | 25.50 | 18,700 |
| 01/12/2025 | 0.75/2.82% | 27.20 | 27.30 | 27.20 | 27.30 | 27.25 | 27.30 | 200 |
| 28/11/2025 | 0.00/0.00% | 27.80 | 27.80 | 26.55 | 26.55 | 27.18 | 26.55 | 200 |
| 27/11/2025 | 0.75/2.91% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 25/11/2025 | 0.20/0.78% | 25.60 | 25.80 | 25.60 | 25.80 | 25.78 | 25.80 | 900 |
| 24/11/2025 | -1.70/-6.23% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 |
| 21/11/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 20/11/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 19/11/2025 | 1.30/5.00% | 27.80 | 27.80 | 27.30 | 27.30 | 27.36 | 27.30 | 1,200 |
| 18/11/2025 | 0.40/1.56% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 700 |
| 17/11/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 14/11/2025 | -1.90/-6.91% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 400 |
| 13/11/2025 | 1.40/5.36% | 27.90 | 27.90 | 27.50 | 27.50 | 27.53 | 27.50 | 1,200 |
| 12/11/2025 | -1.90/-6.79% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 11/11/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 10/11/2025 | -0.70/-2.44% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |