日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.55/-2.61%
|
21.50
|
21.50
|
20.55
|
20.55
|
21.44
|
20.55
|
1,600
|
19/05/2025 |
-0.80/-3.65%
|
21.85
|
21.85
|
21.10
|
21.10
|
21.49
|
21.10
|
2,300
|
16/05/2025 |
0.05/0.23%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.87
|
21.90
|
700
|
15/05/2025 |
-0.15/-0.68%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
100
|
14/05/2025 |
1.25/6.02%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.76
|
22.00
|
3,700
|
13/05/2025 |
-1.05/-4.82%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
2,500
|
12/05/2025 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
100
|
09/05/2025 |
0.00/0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
900
|
08/05/2025 |
-0.50/-2.24%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.69
|
21.80
|
3,500
|
07/05/2025 |
0.00/0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
06/05/2025 |
0.40/1.83%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,400
|
05/05/2025 |
-0.05/-0.23%
|
21.80
|
21.90
|
21.80
|
21.90
|
21.84
|
21.90
|
2,600
|
29/04/2025 |
0.30/1.39%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
100
|
28/04/2025 |
-0.15/-0.69%
|
21.70
|
21.70
|
21.65
|
21.65
|
21.68
|
21.65
|
500
|
25/04/2025 |
-0.05/-0.23%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.83
|
21.80
|
3,900
|
24/04/2025 |
0.60/2.82%
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
21.85
|
100
|
23/04/2025 |
1.25/6.25%
|
20.50
|
21.25
|
20.40
|
21.25
|
20.49
|
21.25
|
2,700
|
22/04/2025 |
-1.20/-5.66%
|
21.20
|
21.20
|
19.80
|
20.00
|
20.24
|
20.00
|
10,800
|
21/04/2025 |
-0.20/-0.93%
|
21.10
|
21.75
|
21.10
|
21.20
|
21.20
|
21.20
|
1,400
|