| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 12/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 11/03/2026 | -0.50/-1.82% | 25.60 | 27.00 | 25.60 | 27.00 | 26.00 | 27.00 | 500 |
| 10/03/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
| 09/03/2026 | -0.30/-1.08% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
| 06/03/2026 | 1.60/6.11% | 28.00 | 28.00 | 27.80 | 27.80 | 27.88 | 27.80 | 800 |
| 05/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 04/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2,400 |
| 03/03/2026 | 1.00/3.97% | 26.00 | 26.30 | 26.00 | 26.20 | 26.20 | 26.20 | 2,200 |
| 02/03/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27/02/2026 | 0.20/0.80% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,800 |
| 26/02/2026 | -1.60/-6.02% | 26.30 | 26.30 | 25.00 | 25.00 | 25.43 | 25.00 | 300 |
| 25/02/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 24/02/2026 | 1.00/3.91% | 26.50 | 26.60 | 26.50 | 26.60 | 26.55 | 26.60 | 2,100 |
| 23/02/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 800 |