から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,000
12/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
11/03/2026 -0.50/-1.82% 25.60 27.00 25.60 27.00 26.00 27.00 500
10/03/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 300
09/03/2026 -0.30/-1.08% 27.50 27.50 27.50 27.50 27.50 27.50 100
06/03/2026 1.60/6.11% 28.00 28.00 27.80 27.80 27.88 27.80 800
05/03/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
04/03/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 2,400
03/03/2026 1.00/3.97% 26.00 26.30 26.00 26.20 26.20 26.20 2,200
02/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
27/02/2026 0.20/0.80% 25.20 25.20 25.20 25.20 25.20 25.20 1,800
26/02/2026 -1.60/-6.02% 26.30 26.30 25.00 25.00 25.43 25.00 300
25/02/2026 0.00/0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
24/02/2026 1.00/3.91% 26.50 26.60 26.50 26.60 26.55 26.60 2,100
23/02/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 800