| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-0.78% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 |
| 24/04/2026 | -0.05/-0.26% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1,000 |
| 23/04/2026 | -0.25/-1.29% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2,200 |
| 22/04/2026 | -0.20/-1.02% | 19.60 | 20.50 | 19.45 | 19.45 | 19.61 | 19.45 | 900 |
| 21/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
| 20/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 |
| 17/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 16/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
| 15/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 14/04/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 13/04/2026 | -0.15/-0.76% | 19.80 | 19.80 | 19.65 | 19.65 | 19.74 | 19.65 | 1,000 |
| 10/04/2026 | -0.75/-3.65% | 19.95 | 19.95 | 19.80 | 19.80 | 19.85 | 19.80 | 4,300 |
| 09/04/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 500 |
| 08/04/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 07/04/2026 | 0.00/0.00% | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 300 |
| 06/04/2026 | 1.25/6.48% | 20.00 | 20.55 | 20.00 | 20.55 | 20.01 | 20.55 | 5,600 |
| 03/04/2026 | -0.70/-3.50% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 400 |
| 02/04/2026 | -1.15/-5.44% | 19.85 | 20.00 | 19.85 | 20.00 | 19.91 | 20.00 | 2,300 |
| 01/04/2026 | -0.75/-3.42% | 21.05 | 21.50 | 21.05 | 21.15 | 21.12 | 21.15 | 1,900 |
| 31/03/2026 | -1.20/-5.19% | 23.10 | 23.10 | 21.55 | 21.90 | 22.06 | 21.90 | 5,000 |