から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.15/6.97% 16.50 17.65 16.50 17.65 17.51 17.65 3,400
10/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
09/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
08/09/2026 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 100
07/09/2026 -0.10/-0.60% 16.50 16.50 16.50 16.50 16.50 16.50 600
04/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
03/09/2026 1.05/6.75% 16.60 16.60 16.60 16.60 16.60 16.60 800
28/08/2026 -0.45/-2.81% 16.00 16.00 15.55 15.55 15.63 15.55 600
27/08/2026 -0.75/-4.48% 16.00 16.00 16.00 16.00 16.00 16.00 1,000
26/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
25/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
24/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
21/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
20/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
19/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
18/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
17/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0
14/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 200
13/08/2026 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 0