| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 27/10/2026 | -1.15/-6.50% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1,200 |
| 26/10/2026 | 1.15/6.95% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 23/10/2026 | 0.00/0.00% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 22/10/2026 | -0.65/-3.78% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
| 21/10/2026 | 0.90/5.52% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 900 |
| 20/10/2026 | -0.70/-4.12% | 17.00 | 17.00 | 16.30 | 16.30 | 16.54 | 16.30 | 3,700 |
| 19/10/2026 | 0.85/5.26% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 16/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 |
| 15/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 14/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 13/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 12/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 08/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 07/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 06/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 05/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 02/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 01/10/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |