Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/01/2026 -1.00/-3.64% 26.50 26.50 26.50 26.50 26.50 26.50 400
29/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
28/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 100
27/01/2026 0.00/0.00% 26.00 27.50 25.70 27.50 26.27 27.50 2,600
26/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 2,100
23/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
22/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
21/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
20/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
19/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
16/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 1,000
15/01/2026 1.00/3.77% 26.90 27.50 26.90 27.50 27.21 27.50 1,000
14/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
13/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/01/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
09/01/2026 1.00/3.92% 26.35 26.50 26.35 26.50 26.41 26.50 2,500
08/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
07/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 3,500
06/01/2026 -1.70/-6.25% 25.40 25.80 25.40 25.50 25.43 25.50 5,000
05/01/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 500